Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $11.25 218,070 1:1 $11.55 $11.66 $11.17
October 20, 2020 $11.05 421,827 1:1 $11.24 $11.30 $10.94
October 21, 2020 $10.83 202,579 1:1 $11.05 $11.15 $10.68
October 22, 2020 $10.91 287,510 1:1 $10.81 $10.96 $10.56
October 23, 2020 $11.07 154,793 1:1 $11.00 $11.16 $10.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.