Historic Stock Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $18.16 | 143,437 | 1:1 | $18.05 | $18.23 | $17.80 |
| September 10, 2019 | $18.15 | 171,026 | 1:1 | $18.16 | $18.22 | $17.78 |
| September 11, 2019 | $18.69 | 157,949 | 1:1 | $18.22 | $18.84 | $18.16 |
| September 12, 2019 | $18.39 | 316,816 | 1:1 | $18.76 | $18.80 | $18.34 |
| September 13, 2019 | $18.49 | 153,561 | 1:1 | $18.49 | $18.65 | $18.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.