Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $12.59 151,732 1:1 $12.11 $12.64 $12.08
February 25, 2020 $12.21 551,163 1:1 $12.47 $12.57 $12.04
February 26, 2020 $11.78 174,107 1:1 $12.27 $12.34 $11.74
February 27, 2020 $11.40 383,876 1:1 $11.61 $11.96 $11.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.