Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $18.16 143,437 1:1 $18.05 $18.23 $17.80
September 10, 2019 $18.15 171,026 1:1 $18.16 $18.22 $17.78
September 11, 2019 $18.69 157,949 1:1 $18.22 $18.84 $18.16
September 12, 2019 $18.39 316,816 1:1 $18.76 $18.80 $18.34
September 13, 2019 $18.49 153,561 1:1 $18.49 $18.65 $18.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.