Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $11.25 | 218,070 | 1:1 | $11.55 | $11.66 | $11.17 |
| October 20, 2020 | $11.05 | 421,827 | 1:1 | $11.24 | $11.30 | $10.94 |
| October 21, 2020 | $10.83 | 202,579 | 1:1 | $11.05 | $11.15 | $10.68 |
| October 22, 2020 | $10.91 | 287,510 | 1:1 | $10.81 | $10.96 | $10.56 |
| October 23, 2020 | $11.07 | 154,793 | 1:1 | $11.00 | $11.16 | $10.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.