Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $19.10 137,392 1:1 $19.13 $19.35 $18.71
August 20, 2019 $18.88 118,273 1:1 $19.10 $19.34 $18.84
August 21, 2019 $18.96 76,037 1:1 $18.95 $19.03 $18.82
August 22, 2019 $18.68 81,143 1:1 $19.04 $19.13 $18.66
August 23, 2019 $18.32 222,653 1:1 $18.46 $18.65 $18.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.