Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $26.10 125,944 1:1 $26.21 $26.40 $25.88
July 27, 2021 $26.57 209,928 1:1 $26.02 $26.64 $25.51
July 28, 2021 $26.43 188,677 1:1 $26.58 $26.95 $26.09
July 29, 2021 $26.50 94,933 1:1 $26.50 $26.69 $26.23
July 30, 2021 $26.63 211,655 1:1 $26.53 $26.83 $26.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.