Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $19.10 532,762 1:1 $18.28 $19.74 $18.28
January 12, 2021 $18.49 371,341 1:1 $19.09 $19.72 $18.13
January 13, 2021 $18.58 489,956 1:1 $18.41 $19.02 $18.02
January 14, 2021 $18.61 347,638 1:1 $18.62 $19.01 $18.15
January 15, 2021 $18.01 287,555 1:1 $18.43 $18.75 $17.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.