Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $14.73 491,806 1:1 $15.03 $15.09 $14.49
January 14, 2020 $15.05 309,048 1:1 $14.63 $15.11 $14.54
January 15, 2020 $14.88 210,915 1:1 $15.09 $15.27 $14.78
January 16, 2020 $15.40 212,247 1:1 $15.06 $15.42 $14.99
January 17, 2020 $15.48 195,981 1:1 $15.49 $15.57 $15.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.