Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $19.10 | 137,392 | 1:1 | $19.13 | $19.35 | $18.71 |
| August 20, 2019 | $18.88 | 118,273 | 1:1 | $19.10 | $19.34 | $18.84 |
| August 21, 2019 | $18.96 | 76,037 | 1:1 | $18.95 | $19.03 | $18.82 |
| August 22, 2019 | $18.68 | 81,143 | 1:1 | $19.04 | $19.13 | $18.66 |
| August 23, 2019 | $18.32 | 222,653 | 1:1 | $18.46 | $18.65 | $18.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.