Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $15.01 157,265 1:1 $15.09 $15.19 $14.90
November 12, 2019 $14.98 203,767 1:1 $15.00 $15.09 $14.87
November 13, 2019 $15.02 307,991 1:1 $14.92 $15.17 $14.82
November 14, 2019 $15.11 242,196 1:1 $15.01 $15.37 $15.01
November 15, 2019 $15.44 225,678 1:1 $15.20 $15.44 $14.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.