Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $24.63 321,525 1:1 $24.36 $24.86 $24.09
May 4, 2021 $23.80 158,410 1:1 $24.54 $24.54 $23.53
May 5, 2021 $24.14 151,304 1:1 $23.90 $24.34 $23.61
May 6, 2021 $23.96 149,976 1:1 $24.03 $24.40 $23.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.