Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $13.43 | $13.76 | $13.22 | $13.71 | 500,575 | 1:1 |
| July 21, 2026 | $13.56 | $14.25 | $13.43 | $14.22 | 602,535 | 1:1 |
| July 22, 2026 | $14.09 | $14.36 | $13.82 | $13.82 | 405,427 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG