Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $5.82 | 288,313 | 1:1 | $5.81 | $5.96 | $5.81 |
April 30, 2024 | $5.79 | 381,024 | 1:1 | $5.75 | $5.86 | $5.66 |
May 1, 2024 | $5.79 | 357,073 | 1:1 | $5.83 | $5.97 | $5.71 |
May 2, 2024 | $6.08 | 772,445 | 1:1 | $6.19 | $6.29 | $6.06 |
May 3, 2024 | $6.27 | 307,449 | 1:1 | $6.12 | $6.27 | $6.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.