Historic Stock Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $6.26 336,227 1:1 $6.30 $6.37 $6.19
April 23, 2024 $6.03 379,009 1:1 $6.29 $6.30 $6.00
April 24, 2024 $5.87 586,457 1:1 $5.99 $6.03 $5.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.