Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 15.52 15.71 15.52 15.66 122,943
May 23, 2017 16.51 16.51 15.54 15.82 152,490
May 24, 2017 15.80 15.99 15.76 15.88 202,898
May 25, 2017 15.91 15.97 15.76 15.77 194,310
May 26, 2017 15.76 15.83 15.53 15.70 99,526
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $15.70
    Change - 0.07
    Volume 99,526
    May 26, 2017 - 4:00 PM ET
  • Search Investor Relations