Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 17.12 17.25 16.81 16.86 107,599
Mar 21, 2017 16.95 17.08 16.79 16.82 142,339
Mar 22, 2017 16.79 16.94 16.67 16.90 191,659
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $16.92
    Change + 0.02
    Volume 120,355
    Mar 23, 2017 - 4:00 PM ET
  • Search Investor Relations