Historic Stock Lookup

Week of May 20, 2013
Date Open High Low Close Volume
May 20, 2013 10.62 10.72 10.60 10.68 24,278
May 21, 2013 10.66 11.14 10.61 10.96 116,615
May 22, 2013 11.02 11.07 10.63 10.69 136,823
May 23, 2013 10.63 10.76 10.59 10.67 95,486
May 24, 2013 10.64 10.75 10.54 10.71 66,241
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $10.71
    Change + 0.04
    Volume 65,200
    May 24, 2013 - 4:00 PM ET
  • Search Investor Relations