Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 15.98 16.36 15.98 16.22 198,124
Jul 18, 2017 15.71 16.24 14.97 15.12 463,325
Jul 19, 2017 15.03 15.53 14.97 15.26 343,223
Jul 20, 2017 15.28 15.81 15.19 15.75 265,161
Jul 21, 2017 15.89 15.93 15.58 15.65 325,130
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $15.65
    Change - 0.10
    Volume 325,430
    Jul 21, 2017 - 4:00 PM ET
  • Search Investor Relations