Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 17.18 17.27 16.99 17.25 246,985
Oct 17, 2017 17.14 17.31 17.10 17.22 202,152
Oct 18, 2017 17.23 17.54 17.19 17.46 217,665
Oct 19, 2017 17.52 17.70 17.33 17.69 196,985
Oct 20, 2017 17.83 17.97 17.57 17.62 145,865
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $17.62
    Change - 0.07
    Volume 145,865
    Oct 20, 2017 - 4:00 PM ET
  • Search Investor Relations