Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 15.17 15.51 15.17 15.35 398,274
Apr 18, 2017 15.37 15.44 15.06 15.40 407,583
Apr 19, 2017 15.36 15.72 15.36 15.51 302,770
Apr 20, 2017 15.55 15.79 15.54 15.73 223,836
Apr 21, 2017 15.73 15.77 15.45 15.50 203,089
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $15.50
    Change - 0.23
    Volume 203,089
    Apr 21, 2017 - 4:00 PM ET
  • Search Investor Relations