Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 14.00 14.25 13.91 14.20 50,605
Jan 31, 2012 14.80 14.80 12.84 12.96 810,468
Feb 1, 2012 12.98 13.33 12.75 13.21 557,444
Feb 2, 2012 13.23 13.34 12.79 12.82 501,388
Feb 3, 2012 13.00 13.47 12.94 13.24 293,556
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $13.24
    Change + 0.42
    Volume 291,400
    Feb 3, 2012 - 4:00 PM ET
  • Search Investor Relations