Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 17.03 17.33 16.94 17.21 241,604
Dec 12, 2017 17.29 17.39 17.09 17.14 147,534
Dec 13, 2017 17.11 17.46 17.11 17.22 168,134
Dec 14, 2017 17.20 17.41 16.96 16.99 270,457
Dec 15, 2017 17.02 17.68 17.02 17.25 601,148
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $17.25
    Change
    Volume 120
    Dec 15, 2017 - 4:00 PM ET
  • Search Investor Relations