Historic Stock Lookup

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 19.94 20.39 19.79 20.34 202,863
Apr 17, 2018 20.34 20.70 20.08 20.63 296,939
Apr 18, 2018 20.63 20.71 20.43 20.45 153,632
Apr 19, 2018 20.46 20.59 20.09 20.14 129,234
Apr 20, 2018 20.06 20.17 19.90 19.97 246,305
Year End Stock Prices

Year end ANGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and AngioDynamics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  • Stock Information
  • Ticker ANGO
    Exchange NASDAQ
    Price $19.97
    Change - 0.17
    Volume 246,305
    Apr 20, 2018 - 4:00 PM ET
  • Search Investor Relations