Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $21.91 323,714 1:1 $21.75 $22.07 $21.56
March 19, 2019 $22.14 96,676 1:1 $22.05 $22.17 $22.01
March 20, 2019 $22.14 129,333 1:1 $22.10 $22.46 $21.98
March 21, 2019 $22.31 149,928 1:1 $22.05 $22.57 $22.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.