Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $22.98 428,633 1:1 $23.77 $23.95 $22.83
July 10, 2018 $22.58 641,114 1:1 $23.02 $23.07 $22.15
July 11, 2018 $18.95 2,126,082 1:1 $19.30 $20.26 $18.60
July 12, 2018 $20.50 1,062,938 1:1 $19.61 $20.53 $19.06
July 13, 2018 $20.60 466,407 1:1 $20.25 $20.65 $20.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.