Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $20.26 219,548 1:1 $20.09 $20.44 $20.06
May 22, 2018 $20.13 270,127 1:1 $20.24 $20.31 $19.91
May 23, 2018 $20.37 154,122 1:1 $20.02 $20.55 $20.02
May 24, 2018 $20.54 77,389 1:1 $20.36 $20.58 $20.32
May 25, 2018 $20.62 96,057 1:1 $20.43 $20.78 $20.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.