Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $19.32 201,968 1:1 $19.46 $19.55 $19.21
May 21, 2019 $19.08 144,628 1:1 $19.40 $19.50 $19.05
May 22, 2019 $19.26 138,126 1:1 $19.01 $19.36 $18.80
May 23, 2019 $19.15 211,462 1:1 $19.18 $19.25 $18.94
May 24, 2019 $19.27 137,556 1:1 $19.17 $19.43 $19.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.